Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 224.0 228.0 224.0 226.0 82 Thousand
17 Dec, 2024 222.0 226.0 222.0 224.0 102.8 Thousand
16 Dec, 2024 232.0 232.0 223.0 223.0 238.8 Thousand
13 Dec, 2024 233.0 234.0 230.0 231.0 82.2 Thousand
12 Dec, 2024 237.0 237.0 231.0 232.0 51.1 Thousand
11 Dec, 2024 226.0 237.0 226.0 237.0 113 Thousand
10 Dec, 2024 229.0 230.0 220.0 228.0 204.7 Thousand
09 Dec, 2024 230.0 233.0 228.0 228.0 171.2 Thousand
06 Dec, 2024 232.0 235.0 230.0 230.0 90.8 Thousand
05 Dec, 2024 236.0 236.0 232.0 232.0 84.8 Thousand