Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 275.0 280.0 275.0 277.0 100.5 Thousand
25 Jul, 2024 274.0 278.0 273.0 278.0 140.6 Thousand
24 Jul, 2024 274.0 278.0 273.0 278.0 146.8 Thousand
23 Jul, 2024 274.0 277.0 273.0 275.0 50.5 Thousand
22 Jul, 2024 278.0 278.0 272.0 274.0 100.3 Thousand
19 Jul, 2024 276.0 278.0 274.0 278.0 81.7 Thousand
18 Jul, 2024 276.0 279.0 275.0 275.0 87.3 Thousand
17 Jul, 2024 275.0 278.0 275.0 276.0 45.4 Thousand
16 Jul, 2024 276.0 278.0 274.0 274.0 151.5 Thousand
12 Jul, 2024 273.0 279.0 273.0 276.0 103.7 Thousand