Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 275.0 276.0 272.0 273.0 156 Thousand
26 Jun, 2024 278.0 278.0 275.0 275.0 144.6 Thousand
25 Jun, 2024 275.0 281.0 274.0 278.0 143.4 Thousand
24 Jun, 2024 274.0 276.0 273.0 274.0 53.1 Thousand
21 Jun, 2024 275.0 279.0 272.0 274.0 88.3 Thousand
20 Jun, 2024 276.0 276.0 272.0 276.0 107.4 Thousand
19 Jun, 2024 273.0 277.0 271.0 277.0 108.3 Thousand
18 Jun, 2024 271.0 274.0 270.0 271.0 72.8 Thousand
17 Jun, 2024 276.0 276.0 269.0 271.0 114.5 Thousand
14 Jun, 2024 268.0 278.0 267.0 276.0 164 Thousand