Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 296.0 300.0 293.0 297.0 144.7 Thousand
29 May, 2024 304.0 304.0 296.0 296.0 155.8 Thousand
28 May, 2024 299.0 306.0 299.0 305.0 133.2 Thousand
27 May, 2024 305.0 305.0 298.0 299.0 281 Thousand
24 May, 2024 307.0 310.0 304.0 304.0 151 Thousand
23 May, 2024 313.0 314.0 310.0 310.0 137 Thousand
22 May, 2024 319.0 319.0 312.0 312.0 188.5 Thousand
21 May, 2024 325.0 325.0 316.0 316.0 154.8 Thousand
20 May, 2024 311.0 327.0 311.0 323.0 287.5 Thousand
17 May, 2024 323.0 323.0 309.0 313.0 434.4 Thousand