Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 331.0 332.0 325.0 326.0 396.9 Thousand
15 May, 2024 394.0 394.0 325.0 332.0 1.02 Million
14 May, 2024 394.0 395.0 393.0 394.0 56.9 Thousand
13 May, 2024 394.0 395.0 392.0 394.0 46.3 Thousand
10 May, 2024 395.0 395.0 392.0 393.0 61.6 Thousand
09 May, 2024 395.0 397.0 393.0 393.0 83.1 Thousand
08 May, 2024 395.0 395.0 393.0 394.0 39.6 Thousand
07 May, 2024 394.0 395.0 393.0 395.0 30.8 Thousand
02 May, 2024 393.0 393.0 391.0 392.0 46.7 Thousand
01 May, 2024 393.0 393.0 390.0 392.0 38.7 Thousand