Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 391.0 393.0 390.0 393.0 44.7 Thousand
26 Apr, 2024 395.0 396.0 390.0 390.0 220 Thousand
25 Apr, 2024 396.0 397.0 393.0 395.0 39.1 Thousand
24 Apr, 2024 397.0 398.0 394.0 398.0 43.9 Thousand
23 Apr, 2024 396.0 398.0 395.0 395.0 27.5 Thousand
22 Apr, 2024 392.0 395.0 391.0 395.0 76.4 Thousand
19 Apr, 2024 394.0 395.0 389.0 390.0 86.5 Thousand
18 Apr, 2024 395.0 396.0 393.0 395.0 57.9 Thousand
17 Apr, 2024 398.0 400.0 389.0 393.0 157.7 Thousand
16 Apr, 2024 401.0 402.0 397.0 397.0 71.6 Thousand