Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 245.0 247.0 243.0 245.0 76.2 Thousand
27 Sep, 2024 242.0 249.0 242.0 248.0 122.8 Thousand
26 Sep, 2024 240.0 243.0 240.0 242.0 96.4 Thousand
25 Sep, 2024 243.0 243.0 239.0 240.0 34.2 Thousand
24 Sep, 2024 243.0 243.0 240.0 240.0 52.7 Thousand
20 Sep, 2024 239.0 243.0 239.0 243.0 60.4 Thousand
19 Sep, 2024 237.0 238.0 236.0 237.0 57 Thousand
18 Sep, 2024 236.0 237.0 234.0 234.0 43 Thousand
17 Sep, 2024 235.0 237.0 232.0 233.0 70.4 Thousand
13 Sep, 2024 235.0 238.0 234.0 236.0 68.7 Thousand