Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 409.0 409.0 403.0 404.0 79.4 Thousand
29 Mar, 2024 406.0 410.0 404.0 410.0 52.7 Thousand
28 Mar, 2024 405.0 410.0 404.0 404.0 186.6 Thousand
27 Mar, 2024 420.0 422.0 419.0 420.0 153.5 Thousand
26 Mar, 2024 421.0 421.0 417.0 417.0 136.7 Thousand
25 Mar, 2024 421.0 421.0 418.0 420.0 141.1 Thousand
22 Mar, 2024 421.0 421.0 418.0 419.0 102.1 Thousand
21 Mar, 2024 418.0 421.0 417.0 420.0 123.3 Thousand
19 Mar, 2024 414.0 417.0 413.0 417.0 64.1 Thousand
18 Mar, 2024 415.0 416.0 411.0 413.0 74.3 Thousand