Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 253.0 253.0 250.0 252.0 42 Thousand
29 Aug, 2024 251.0 252.0 249.0 251.0 37.4 Thousand
28 Aug, 2024 253.0 253.0 250.0 252.0 46.6 Thousand
27 Aug, 2024 253.0 254.0 251.0 252.0 48.3 Thousand
26 Aug, 2024 251.0 255.0 249.0 254.0 97.6 Thousand
25 Aug, 2024 251.0 255.0 249.0 254.0 97.6 Thousand
23 Aug, 2024 253.0 253.0 249.0 251.0 71.6 Thousand
22 Aug, 2024 252.0 253.0 248.0 250.0 73.7 Thousand
21 Aug, 2024 249.0 251.0 246.0 251.0 88.8 Thousand
20 Aug, 2024 244.0 250.0 242.0 249.0 56.4 Thousand