Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 410.0 414.0 410.0 412.0 56 Thousand
14 Mar, 2024 408.0 412.0 408.0 412.0 55.5 Thousand
13 Mar, 2024 411.0 412.0 407.0 408.0 42.3 Thousand
12 Mar, 2024 408.0 412.0 405.0 411.0 105.3 Thousand
11 Mar, 2024 416.0 416.0 407.0 408.0 216.1 Thousand
08 Mar, 2024 415.0 418.0 414.0 416.0 68.4 Thousand
07 Mar, 2024 417.0 419.0 414.0 418.0 98.8 Thousand
06 Mar, 2024 414.0 416.0 412.0 415.0 54.8 Thousand
05 Mar, 2024 411.0 413.0 410.0 413.0 82.7 Thousand
04 Mar, 2024 416.0 417.0 411.0 414.0 133.1 Thousand