Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 247.0 250.0 241.0 242.0 108.9 Thousand
18 Aug, 2024 247.0 250.0 241.0 242.0 108.9 Thousand
16 Aug, 2024 241.0 248.0 240.0 247.0 113 Thousand
15 Aug, 2024 237.0 240.0 235.0 240.0 108.7 Thousand
14 Aug, 2024 244.0 244.0 238.0 239.0 229.3 Thousand
13 Aug, 2024 240.0 243.0 237.0 243.0 129.6 Thousand
12 Aug, 2024 240.0 243.0 237.0 243.0 129.6 Thousand
09 Aug, 2024 235.0 239.0 231.0 239.0 252.2 Thousand
08 Aug, 2024 236.0 239.0 234.0 234.0 152.1 Thousand
07 Aug, 2024 237.0 244.0 235.0 238.0 372.2 Thousand