Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 401.0 403.0 399.0 401.0 42 Thousand
12 Apr, 2024 407.0 408.0 401.0 401.0 87.8 Thousand
11 Apr, 2024 405.0 407.0 402.0 405.0 172.8 Thousand
10 Apr, 2024 395.0 398.0 394.0 397.0 62.5 Thousand
09 Apr, 2024 394.0 396.0 394.0 396.0 50.5 Thousand
08 Apr, 2024 396.0 397.0 393.0 394.0 100.1 Thousand
05 Apr, 2024 398.0 399.0 392.0 393.0 168.6 Thousand
04 Apr, 2024 401.0 401.0 398.0 400.0 114.4 Thousand
03 Apr, 2024 400.0 402.0 396.0 400.0 118.1 Thousand
02 Apr, 2024 404.0 404.0 400.0 400.0 68.9 Thousand