Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 237.0 240.0 236.0 237.0 42.8 Thousand
11 Sep, 2024 240.0 240.0 233.0 233.0 78 Thousand
10 Sep, 2024 240.0 242.0 238.0 240.0 71.5 Thousand
09 Sep, 2024 240.0 242.0 236.0 242.0 72 Thousand
08 Sep, 2024 240.0 242.0 236.0 242.0 72 Thousand
06 Sep, 2024 245.0 245.0 240.0 241.0 76 Thousand
05 Sep, 2024 242.0 245.0 241.0 244.0 91.3 Thousand
04 Sep, 2024 243.0 246.0 240.0 241.0 209.2 Thousand
03 Sep, 2024 248.0 251.0 248.0 250.0 51.8 Thousand
02 Sep, 2024 250.0 250.0 246.0 248.0 84.3 Thousand