Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 411.0 414.0 408.0 410.0 118.3 Thousand
14 Feb, 2024 416.0 422.0 409.0 410.0 203.1 Thousand
13 Feb, 2024 421.0 421.0 418.0 421.0 117.5 Thousand
09 Feb, 2024 421.0 424.0 420.0 421.0 80.7 Thousand
08 Feb, 2024 423.0 424.0 419.0 424.0 78.3 Thousand
07 Feb, 2024 421.0 425.0 421.0 425.0 59.2 Thousand
06 Feb, 2024 420.0 424.0 419.0 421.0 56.6 Thousand
05 Feb, 2024 421.0 421.0 418.0 419.0 61.5 Thousand
02 Feb, 2024 421.0 422.0 419.0 421.0 56.4 Thousand
01 Feb, 2024 422.0 424.0 420.0 421.0 52 Thousand