Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 278.0 278.0 272.0 274.0 100.3 Thousand
19 Jul, 2024 276.0 278.0 274.0 278.0 81.7 Thousand
18 Jul, 2024 276.0 279.0 275.0 275.0 87.3 Thousand
17 Jul, 2024 275.0 278.0 275.0 276.0 45.4 Thousand
16 Jul, 2024 276.0 278.0 274.0 274.0 151.5 Thousand
12 Jul, 2024 273.0 279.0 273.0 276.0 103.7 Thousand
11 Jul, 2024 269.0 276.0 268.0 274.0 165.7 Thousand
10 Jul, 2024 269.0 269.0 265.0 268.0 188.7 Thousand
09 Jul, 2024 272.0 274.0 268.0 268.0 225.6 Thousand
08 Jul, 2024 277.0 278.0 272.0 272.0 251 Thousand