Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 416.0 423.0 416.0 422.0 106.6 Thousand
30 Jan, 2024 418.0 420.0 416.0 416.0 242.1 Thousand
29 Jan, 2024 415.0 418.0 413.0 417.0 112.6 Thousand
26 Jan, 2024 411.0 415.0 411.0 412.0 70 Thousand
25 Jan, 2024 412.0 413.0 408.0 412.0 128.1 Thousand
24 Jan, 2024 412.0 414.0 410.0 413.0 49 Thousand
23 Jan, 2024 415.0 415.0 412.0 412.0 62.7 Thousand
22 Jan, 2024 410.0 415.0 410.0 415.0 67.2 Thousand
19 Jan, 2024 413.0 413.0 407.0 409.0 133 Thousand
18 Jan, 2024 415.0 415.0 412.0 413.0 45.1 Thousand