Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 275.0 279.0 272.0 274.0 88.3 Thousand
20 Jun, 2024 276.0 276.0 272.0 276.0 107.4 Thousand
19 Jun, 2024 273.0 277.0 271.0 277.0 108.3 Thousand
18 Jun, 2024 271.0 274.0 270.0 271.0 72.8 Thousand
17 Jun, 2024 276.0 276.0 269.0 271.0 114.5 Thousand
14 Jun, 2024 268.0 278.0 267.0 276.0 164 Thousand
13 Jun, 2024 278.0 278.0 269.0 269.0 162.1 Thousand
12 Jun, 2024 282.0 282.0 277.0 278.0 137.6 Thousand
11 Jun, 2024 287.0 287.0 281.0 282.0 136.8 Thousand
10 Jun, 2024 284.0 288.0 283.0 286.0 117 Thousand