Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 415.0 419.0 414.0 414.0 95.2 Thousand
16 Jan, 2024 415.0 416.0 412.0 412.0 65.3 Thousand
15 Jan, 2024 411.0 415.0 410.0 415.0 90.2 Thousand
12 Jan, 2024 413.0 413.0 406.0 410.0 157.7 Thousand
11 Jan, 2024 414.0 416.0 411.0 413.0 98.8 Thousand
10 Jan, 2024 412.0 414.0 409.0 411.0 90.4 Thousand
09 Jan, 2024 410.0 413.0 408.0 412.0 144.4 Thousand
05 Jan, 2024 410.0 410.0 405.0 405.0 139.1 Thousand
04 Jan, 2024 404.0 408.0 402.0 408.0 109.9 Thousand
29 Dec, 2023 403.0 407.0 403.0 404.0 50.5 Thousand