Konaka Co.,Ltd. (7494.T)
JPY 234.0
(-0.43%)
JPY 234.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 313.0 | 314.0 | 310.0 | 310.0 | 137 Thousand |
| 22 May, 2024 | 319.0 | 319.0 | 312.0 | 312.0 | 188.5 Thousand |
| 21 May, 2024 | 325.0 | 325.0 | 316.0 | 316.0 | 154.8 Thousand |
| 20 May, 2024 | 311.0 | 327.0 | 311.0 | 323.0 | 287.5 Thousand |
| 17 May, 2024 | 323.0 | 323.0 | 309.0 | 313.0 | 434.4 Thousand |
| 16 May, 2024 | 331.0 | 332.0 | 325.0 | 326.0 | 396.9 Thousand |
| 15 May, 2024 | 394.0 | 394.0 | 325.0 | 332.0 | 1.02 Million |
| 14 May, 2024 | 394.0 | 395.0 | 393.0 | 394.0 | 56.9 Thousand |
| 13 May, 2024 | 394.0 | 395.0 | 392.0 | 394.0 | 46.3 Thousand |
| 10 May, 2024 | 395.0 | 395.0 | 392.0 | 393.0 | 61.6 Thousand |
BLMZ
AMI
PL
6912
ACES
SCHNEIDER