Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 397.0 397.0 380.0 385.0 243.6 Thousand
13 Dec, 2023 395.0 397.0 389.0 397.0 248 Thousand
12 Dec, 2023 406.0 409.0 405.0 405.0 32.5 Thousand
11 Dec, 2023 407.0 407.0 403.0 407.0 45.3 Thousand
08 Dec, 2023 407.0 407.0 401.0 402.0 63.8 Thousand
07 Dec, 2023 410.0 410.0 408.0 408.0 36.5 Thousand
06 Dec, 2023 407.0 412.0 407.0 411.0 52.2 Thousand
05 Dec, 2023 412.0 413.0 407.0 407.0 75.2 Thousand
04 Dec, 2023 414.0 414.0 411.0 413.0 38.4 Thousand
01 Dec, 2023 410.0 413.0 410.0 411.0 38.6 Thousand