Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 413.0 413.0 408.0 413.0 67.4 Thousand
29 Nov, 2023 409.0 413.0 407.0 413.0 81.1 Thousand
28 Nov, 2023 402.0 408.0 401.0 408.0 105.9 Thousand
27 Nov, 2023 404.0 405.0 401.0 402.0 41 Thousand
24 Nov, 2023 402.0 405.0 401.0 401.0 30.1 Thousand
22 Nov, 2023 398.0 403.0 398.0 401.0 46.6 Thousand
21 Nov, 2023 400.0 401.0 397.0 399.0 69.3 Thousand
20 Nov, 2023 402.0 406.0 398.0 398.0 86.7 Thousand
17 Nov, 2023 393.0 401.0 393.0 401.0 62.8 Thousand
16 Nov, 2023 398.0 398.0 393.0 393.0 54.2 Thousand