Konaka Co.,Ltd. (7494.T)
JPY 234.0
(-0.43%)
JPY 234.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 395.0 | 397.0 | 393.0 | 393.0 | 83.1 Thousand |
| 08 May, 2024 | 395.0 | 395.0 | 393.0 | 394.0 | 39.6 Thousand |
| 07 May, 2024 | 394.0 | 395.0 | 393.0 | 395.0 | 30.8 Thousand |
| 02 May, 2024 | 393.0 | 393.0 | 391.0 | 392.0 | 46.7 Thousand |
| 01 May, 2024 | 393.0 | 393.0 | 390.0 | 392.0 | 38.7 Thousand |
| 30 Apr, 2024 | 391.0 | 393.0 | 390.0 | 393.0 | 44.7 Thousand |
| 26 Apr, 2024 | 395.0 | 396.0 | 390.0 | 390.0 | 220 Thousand |
| 25 Apr, 2024 | 396.0 | 397.0 | 393.0 | 395.0 | 39.1 Thousand |
| 24 Apr, 2024 | 397.0 | 398.0 | 394.0 | 398.0 | 43.9 Thousand |
| 23 Apr, 2024 | 396.0 | 398.0 | 395.0 | 395.0 | 27.5 Thousand |
BLMZ
AMI
PL
6912
ACES
SCHNEIDER