Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 396.0 397.0 393.0 394.0 100.1 Thousand
05 Apr, 2024 398.0 399.0 392.0 393.0 168.6 Thousand
04 Apr, 2024 401.0 401.0 398.0 400.0 114.4 Thousand
03 Apr, 2024 400.0 402.0 396.0 400.0 118.1 Thousand
02 Apr, 2024 404.0 404.0 400.0 400.0 68.9 Thousand
01 Apr, 2024 409.0 409.0 403.0 404.0 79.4 Thousand
29 Mar, 2024 406.0 410.0 404.0 410.0 52.7 Thousand
28 Mar, 2024 405.0 410.0 404.0 404.0 186.6 Thousand
27 Mar, 2024 420.0 422.0 419.0 420.0 153.5 Thousand
26 Mar, 2024 421.0 421.0 417.0 417.0 136.7 Thousand