Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 384.0 390.0 381.0 390.0 86.7 Thousand
30 Oct, 2023 388.0 388.0 382.0 383.0 236.2 Thousand
27 Oct, 2023 385.0 389.0 384.0 389.0 86.6 Thousand
26 Oct, 2023 383.0 388.0 383.0 386.0 100.3 Thousand
25 Oct, 2023 378.0 385.0 378.0 383.0 102.9 Thousand
24 Oct, 2023 376.0 380.0 370.0 378.0 189 Thousand
23 Oct, 2023 379.0 380.0 376.0 376.0 74.9 Thousand
20 Oct, 2023 378.0 381.0 376.0 381.0 51.9 Thousand
19 Oct, 2023 382.0 382.0 378.0 378.0 61.8 Thousand
18 Oct, 2023 381.0 384.0 377.0 383.0 64.4 Thousand