Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 421.0 421.0 418.0 419.0 102.1 Thousand
21 Mar, 2024 418.0 421.0 417.0 420.0 123.3 Thousand
19 Mar, 2024 414.0 417.0 413.0 417.0 64.1 Thousand
18 Mar, 2024 415.0 416.0 411.0 413.0 74.3 Thousand
15 Mar, 2024 410.0 414.0 410.0 412.0 56 Thousand
14 Mar, 2024 408.0 412.0 408.0 412.0 55.5 Thousand
13 Mar, 2024 411.0 412.0 407.0 408.0 42.3 Thousand
12 Mar, 2024 408.0 412.0 405.0 411.0 105.3 Thousand
11 Mar, 2024 416.0 416.0 407.0 408.0 216.1 Thousand
08 Mar, 2024 415.0 418.0 414.0 416.0 68.4 Thousand