Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 379.0 382.0 377.0 379.0 66.9 Thousand
16 Oct, 2023 384.0 385.0 376.0 379.0 118.3 Thousand
13 Oct, 2023 390.0 390.0 381.0 384.0 122.3 Thousand
12 Oct, 2023 394.0 394.0 390.0 391.0 68.7 Thousand
11 Oct, 2023 400.0 400.0 394.0 394.0 97.2 Thousand
10 Oct, 2023 402.0 404.0 398.0 400.0 118.7 Thousand
06 Oct, 2023 397.0 401.0 397.0 400.0 42.4 Thousand
05 Oct, 2023 395.0 398.0 392.0 398.0 96.3 Thousand
04 Oct, 2023 393.0 396.0 386.0 387.0 197.7 Thousand
03 Oct, 2023 402.0 402.0 395.0 398.0 203.7 Thousand