Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 418.0 425.0 417.0 420.0 198.1 Thousand
20 Feb, 2024 417.0 418.0 413.0 413.0 51.1 Thousand
19 Feb, 2024 412.0 416.0 412.0 415.0 49 Thousand
16 Feb, 2024 411.0 413.0 410.0 412.0 53.5 Thousand
15 Feb, 2024 411.0 414.0 408.0 410.0 118.3 Thousand
14 Feb, 2024 416.0 422.0 409.0 410.0 203.1 Thousand
13 Feb, 2024 421.0 421.0 418.0 421.0 117.5 Thousand
09 Feb, 2024 421.0 424.0 420.0 421.0 80.7 Thousand
08 Feb, 2024 423.0 424.0 419.0 424.0 78.3 Thousand
07 Feb, 2024 421.0 425.0 421.0 425.0 59.2 Thousand