Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 420.0 424.0 419.0 421.0 56.6 Thousand
05 Feb, 2024 421.0 421.0 418.0 419.0 61.5 Thousand
02 Feb, 2024 421.0 422.0 419.0 421.0 56.4 Thousand
01 Feb, 2024 422.0 424.0 420.0 421.0 52 Thousand
31 Jan, 2024 416.0 423.0 416.0 422.0 106.6 Thousand
30 Jan, 2024 418.0 420.0 416.0 416.0 242.1 Thousand
29 Jan, 2024 415.0 418.0 413.0 417.0 112.6 Thousand
26 Jan, 2024 411.0 415.0 411.0 412.0 70 Thousand
25 Jan, 2024 412.0 413.0 408.0 412.0 128.1 Thousand
24 Jan, 2024 412.0 414.0 410.0 413.0 49 Thousand