Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 410.0 413.0 408.0 412.0 144.4 Thousand
05 Jan, 2024 410.0 410.0 405.0 405.0 139.1 Thousand
04 Jan, 2024 404.0 408.0 402.0 408.0 109.9 Thousand
29 Dec, 2023 403.0 407.0 403.0 404.0 50.5 Thousand
28 Dec, 2023 403.0 405.0 401.0 402.0 46 Thousand
27 Dec, 2023 400.0 403.0 399.0 403.0 74.5 Thousand
26 Dec, 2023 396.0 399.0 394.0 399.0 68.2 Thousand
25 Dec, 2023 395.0 397.0 392.0 397.0 65.3 Thousand
22 Dec, 2023 392.0 395.0 392.0 395.0 44.9 Thousand
21 Dec, 2023 391.0 393.0 389.0 392.0 46.5 Thousand