Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 407.0 412.0 407.0 411.0 52.2 Thousand
05 Dec, 2023 412.0 413.0 407.0 407.0 75.2 Thousand
04 Dec, 2023 414.0 414.0 411.0 413.0 38.4 Thousand
01 Dec, 2023 410.0 413.0 410.0 411.0 38.6 Thousand
30 Nov, 2023 413.0 413.0 408.0 413.0 67.4 Thousand
29 Nov, 2023 409.0 413.0 407.0 413.0 81.1 Thousand
28 Nov, 2023 402.0 408.0 401.0 408.0 105.9 Thousand
27 Nov, 2023 404.0 405.0 401.0 402.0 41 Thousand
24 Nov, 2023 402.0 405.0 401.0 401.0 30.1 Thousand
22 Nov, 2023 398.0 403.0 398.0 401.0 46.6 Thousand