Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 395.0 395.0 389.0 392.0 57.9 Thousand
19 Dec, 2023 390.0 391.0 387.0 391.0 54.5 Thousand
18 Dec, 2023 390.0 391.0 384.0 390.0 83.3 Thousand
15 Dec, 2023 381.0 391.0 381.0 391.0 86.4 Thousand
14 Dec, 2023 397.0 397.0 380.0 385.0 243.6 Thousand
13 Dec, 2023 395.0 397.0 389.0 397.0 248 Thousand
12 Dec, 2023 406.0 409.0 405.0 405.0 32.5 Thousand
11 Dec, 2023 407.0 407.0 403.0 407.0 45.3 Thousand
08 Dec, 2023 407.0 407.0 401.0 402.0 63.8 Thousand
07 Dec, 2023 410.0 410.0 408.0 408.0 36.5 Thousand