Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 415.0 415.0 412.0 412.0 62.7 Thousand
22 Jan, 2024 410.0 415.0 410.0 415.0 67.2 Thousand
19 Jan, 2024 413.0 413.0 407.0 409.0 133 Thousand
18 Jan, 2024 415.0 415.0 412.0 413.0 45.1 Thousand
17 Jan, 2024 415.0 419.0 414.0 414.0 95.2 Thousand
16 Jan, 2024 415.0 416.0 412.0 412.0 65.3 Thousand
15 Jan, 2024 411.0 415.0 410.0 415.0 90.2 Thousand
12 Jan, 2024 413.0 413.0 406.0 410.0 157.7 Thousand
11 Jan, 2024 414.0 416.0 411.0 413.0 98.8 Thousand
10 Jan, 2024 412.0 414.0 409.0 411.0 90.4 Thousand