Konaka Co.,Ltd. (7494.T)
JPY 234.0
(-0.43%)
JPY 234.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 285.0 | 287.0 | 283.0 | 286.0 | 111.8 Thousand |
| 06 Jun, 2024 | 288.0 | 288.0 | 283.0 | 286.0 | 199.4 Thousand |
| 05 Jun, 2024 | 294.0 | 295.0 | 288.0 | 288.0 | 241.8 Thousand |
| 04 Jun, 2024 | 297.0 | 298.0 | 293.0 | 294.0 | 164.5 Thousand |
| 03 Jun, 2024 | 300.0 | 302.0 | 294.0 | 297.0 | 150 Thousand |
| 31 May, 2024 | 297.0 | 301.0 | 296.0 | 300.0 | 93.7 Thousand |
| 30 May, 2024 | 296.0 | 300.0 | 293.0 | 297.0 | 144.7 Thousand |
| 29 May, 2024 | 304.0 | 304.0 | 296.0 | 296.0 | 155.8 Thousand |
| 28 May, 2024 | 299.0 | 306.0 | 299.0 | 305.0 | 133.2 Thousand |
| 27 May, 2024 | 305.0 | 305.0 | 298.0 | 299.0 | 281 Thousand |
BLMZ
AMI
PL
6912
ACES
SCHNEIDER