Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 413.0 415.0 411.0 415.0 117.2 Thousand
29 Feb, 2024 416.0 418.0 413.0 413.0 76.5 Thousand
28 Feb, 2024 415.0 418.0 415.0 416.0 51.9 Thousand
27 Feb, 2024 416.0 418.0 413.0 416.0 81 Thousand
26 Feb, 2024 415.0 416.0 412.0 413.0 79.4 Thousand
22 Feb, 2024 421.0 422.0 412.0 415.0 183.2 Thousand
21 Feb, 2024 418.0 425.0 417.0 420.0 198.1 Thousand
20 Feb, 2024 417.0 418.0 413.0 413.0 51.1 Thousand
19 Feb, 2024 412.0 416.0 412.0 415.0 49 Thousand
16 Feb, 2024 411.0 413.0 410.0 412.0 53.5 Thousand