Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 220.0 227.0 220.0 225.0 127.9 Thousand
06 Nov, 2024 219.0 222.0 219.0 220.0 53.5 Thousand
05 Nov, 2024 223.0 223.0 219.0 219.0 35.3 Thousand
01 Nov, 2024 220.0 224.0 219.0 220.0 72.7 Thousand
31 Oct, 2024 217.0 223.0 217.0 222.0 112.5 Thousand
30 Oct, 2024 221.0 223.0 217.0 217.0 376.4 Thousand
29 Oct, 2024 219.0 224.0 217.0 224.0 110.3 Thousand
28 Oct, 2024 218.0 220.0 216.0 217.0 170.8 Thousand
25 Oct, 2024 221.0 221.0 218.0 220.0 141.1 Thousand
24 Oct, 2024 223.0 224.0 222.0 222.0 109.7 Thousand