Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 278.0 278.0 269.0 269.0 162.1 Thousand
12 Jun, 2024 282.0 282.0 277.0 278.0 137.6 Thousand
11 Jun, 2024 287.0 287.0 281.0 282.0 136.8 Thousand
10 Jun, 2024 284.0 288.0 283.0 286.0 117 Thousand
07 Jun, 2024 285.0 287.0 283.0 286.0 111.8 Thousand
06 Jun, 2024 288.0 288.0 283.0 286.0 199.4 Thousand
05 Jun, 2024 294.0 295.0 288.0 288.0 241.8 Thousand
04 Jun, 2024 297.0 298.0 293.0 294.0 164.5 Thousand
03 Jun, 2024 300.0 302.0 294.0 297.0 150 Thousand
31 May, 2024 297.0 301.0 296.0 300.0 93.7 Thousand