Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 269.0 276.0 268.0 274.0 165.7 Thousand
10 Jul, 2024 269.0 269.0 265.0 268.0 188.7 Thousand
09 Jul, 2024 272.0 274.0 268.0 268.0 225.6 Thousand
08 Jul, 2024 277.0 278.0 272.0 272.0 251 Thousand
05 Jul, 2024 280.0 280.0 276.0 277.0 154.2 Thousand
04 Jul, 2024 280.0 281.0 279.0 281.0 131 Thousand
03 Jul, 2024 278.0 281.0 278.0 280.0 91.8 Thousand
02 Jul, 2024 280.0 280.0 275.0 278.0 146.1 Thousand
01 Jul, 2024 276.0 283.0 275.0 278.0 234.6 Thousand
28 Jun, 2024 275.0 275.0 273.0 275.0 53.8 Thousand