Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.0 236.0 233.0 233.0 120 Thousand
03 Dec, 2024 238.0 239.0 232.0 236.0 187.3 Thousand
02 Dec, 2024 243.0 243.0 236.0 241.0 191.3 Thousand
29 Nov, 2024 241.0 246.0 241.0 242.0 66 Thousand
28 Nov, 2024 244.0 246.0 242.0 242.0 54.3 Thousand
27 Nov, 2024 249.0 251.0 241.0 244.0 95.2 Thousand
26 Nov, 2024 255.0 255.0 246.0 249.0 124.1 Thousand
25 Nov, 2024 245.0 262.0 245.0 255.0 471.3 Thousand
22 Nov, 2024 248.0 248.0 241.0 244.0 95.9 Thousand
21 Nov, 2024 246.0 248.0 244.0 248.0 57 Thousand