Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 252.0 253.0 248.0 250.0 73.7 Thousand
21 Aug, 2024 249.0 251.0 246.0 251.0 88.8 Thousand
20 Aug, 2024 244.0 250.0 242.0 249.0 88.8 Thousand
19 Aug, 2024 247.0 250.0 241.0 242.0 108.9 Thousand
18 Aug, 2024 247.0 250.0 241.0 242.0 108.9 Thousand
16 Aug, 2024 241.0 248.0 240.0 247.0 113 Thousand
15 Aug, 2024 237.0 240.0 235.0 240.0 113 Thousand
14 Aug, 2024 244.0 244.0 238.0 239.0 229.3 Thousand
13 Aug, 2024 240.0 243.0 237.0 243.0 229.3 Thousand
12 Aug, 2024 240.0 243.0 237.0 243.0 129.6 Thousand