Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 224.0 224.0 222.0 224.0 24.3 Thousand
21 Jan, 2025 223.0 224.0 221.0 223.0 56.7 Thousand
20 Jan, 2025 220.0 223.0 220.0 221.0 27.3 Thousand
17 Jan, 2025 221.0 222.0 219.0 220.0 137.6 Thousand
16 Jan, 2025 227.0 228.0 220.0 222.0 128.2 Thousand
15 Jan, 2025 228.0 229.0 225.0 229.0 68.2 Thousand
14 Jan, 2025 226.0 228.0 225.0 228.0 53.3 Thousand
10 Jan, 2025 225.0 228.0 224.0 226.0 54.6 Thousand
09 Jan, 2025 225.0 227.0 222.0 224.0 87.5 Thousand
08 Jan, 2025 226.0 229.0 224.0 224.0 76.3 Thousand