Konaka Co.,Ltd. (7494.T)

JPY 224.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 232.0 233.0 231.0 231.0 25.9 Thousand
16 Oct, 2024 230.0 233.0 230.0 231.0 47.8 Thousand
15 Oct, 2024 231.0 233.0 230.0 231.0 78.7 Thousand
11 Oct, 2024 232.0 232.0 230.0 232.0 71.4 Thousand
10 Oct, 2024 233.0 233.0 230.0 232.0 44.2 Thousand
09 Oct, 2024 236.0 236.0 230.0 232.0 184.6 Thousand
08 Oct, 2024 239.0 240.0 235.0 236.0 158.1 Thousand
07 Oct, 2024 245.0 245.0 239.0 239.0 76.6 Thousand
04 Oct, 2024 240.0 243.0 239.0 240.0 35.7 Thousand
03 Oct, 2024 243.0 243.0 239.0 240.0 114.6 Thousand