Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 886.0 886.0 886.0 886.0 800.00
14 May, 2025 885.0 886.0 885.0 886.0 900.00
13 May, 2025 888.0 890.0 885.0 885.0 3300.00
12 May, 2025 886.0 887.0 882.0 887.0 1400.00
09 May, 2025 883.0 883.0 880.0 880.0 3400.00
08 May, 2025 880.0 887.0 880.0 882.0 1300.00
07 May, 2025 878.0 880.0 877.0 880.0 800.00
02 May, 2025 882.0 883.0 878.0 878.0 2900.00
01 May, 2025 886.0 890.0 882.0 882.0 5900.00
30 Apr, 2025 884.0 894.0 881.0 881.0 2400.00