JPY 878.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 886.0 | 886.0 | 886.0 | 886.0 | 800.00 |
14 May, 2025 | 885.0 | 886.0 | 885.0 | 886.0 | 900.00 |
13 May, 2025 | 888.0 | 890.0 | 885.0 | 885.0 | 3300.00 |
12 May, 2025 | 886.0 | 887.0 | 882.0 | 887.0 | 1400.00 |
09 May, 2025 | 883.0 | 883.0 | 880.0 | 880.0 | 3400.00 |
08 May, 2025 | 880.0 | 887.0 | 880.0 | 882.0 | 1300.00 |
07 May, 2025 | 878.0 | 880.0 | 877.0 | 880.0 | 800.00 |
02 May, 2025 | 882.0 | 883.0 | 878.0 | 878.0 | 2900.00 |
01 May, 2025 | 886.0 | 890.0 | 882.0 | 882.0 | 5900.00 |
30 Apr, 2025 | 884.0 | 894.0 | 881.0 | 881.0 | 2400.00 |
TGG
3374
012750
PBKX
ZOOM
2072