Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 940.0 940.0 940.0 940.0 -
14 Nov, 2024 942.0 942.0 940.0 940.0 900.00
13 Nov, 2024 942.0 942.0 942.0 942.0 200.00
12 Nov, 2024 946.0 946.0 941.0 941.0 400.00
11 Nov, 2024 946.0 946.0 944.0 944.0 500.00
08 Nov, 2024 944.0 954.0 941.0 946.0 700.00
07 Nov, 2024 942.0 945.0 942.0 942.0 1400.00
06 Nov, 2024 962.0 962.0 940.0 942.0 2100.00
05 Nov, 2024 956.0 956.0 951.0 951.0 300.00
01 Nov, 2024 969.0 969.0 956.0 956.0 5000.00