Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 961.0 | 961.0 | 959.0 | 961.0 | 2100.00 |
| 24 Jun, 2025 | 962.0 | 962.0 | 959.0 | 961.0 | 1900.00 |
| 23 Jun, 2025 | 953.0 | 958.0 | 952.0 | 958.0 | 1900.00 |
| 20 Jun, 2025 | 959.0 | 964.0 | 953.0 | 953.0 | 7300.00 |
| 19 Jun, 2025 | 965.0 | 965.0 | 955.0 | 959.0 | 3800.00 |
| 18 Jun, 2025 | 960.0 | 965.0 | 960.0 | 965.0 | 2600.00 |
| 17 Jun, 2025 | 951.0 | 970.0 | 951.0 | 960.0 | 10.5 Thousand |
| 16 Jun, 2025 | 925.0 | 951.0 | 922.0 | 951.0 | 9800.00 |
| 13 Jun, 2025 | 944.0 | 944.0 | 910.0 | 910.0 | 5900.00 |
| 12 Jun, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 3600.00 |
TGG
3374
012750
PBKX
ZOOM
2072