Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 893.0 893.0 890.0 890.0 2900.00
12 Dec, 2024 902.0 902.0 892.0 892.0 1800.00
11 Dec, 2024 904.0 906.0 891.0 902.0 6700.00
10 Dec, 2024 910.0 910.0 901.0 904.0 4200.00
09 Dec, 2024 927.0 927.0 876.0 901.0 10.1 Thousand
06 Dec, 2024 976.0 976.0 920.0 926.0 23 Thousand
05 Dec, 2024 949.0 969.0 941.0 969.0 31.9 Thousand
04 Dec, 2024 940.0 949.0 940.0 949.0 2600.00
03 Dec, 2024 934.0 939.0 932.0 939.0 5000.00
02 Dec, 2024 933.0 934.0 928.0 933.0 3800.00