Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 950.0 | 950.0 | 946.0 | 946.0 | 4100.00 |
| 10 Jun, 2025 | 933.0 | 950.0 | 933.0 | 950.0 | 2600.00 |
| 09 Jun, 2025 | 933.0 | 935.0 | 932.0 | 933.0 | 1000.00 |
| 06 Jun, 2025 | 930.0 | 933.0 | 930.0 | 933.0 | 700.00 |
| 05 Jun, 2025 | 937.0 | 937.0 | 936.0 | 936.0 | 2200.00 |
| 04 Jun, 2025 | 930.0 | 949.0 | 930.0 | 937.0 | 6600.00 |
| 03 Jun, 2025 | 905.0 | 923.0 | 905.0 | 923.0 | 3500.00 |
| 02 Jun, 2025 | 910.0 | 910.0 | 905.0 | 905.0 | 2900.00 |
| 30 May, 2025 | 894.0 | 908.0 | 894.0 | 908.0 | 500.00 |
| 29 May, 2025 | 905.0 | 908.0 | 892.0 | 892.0 | 4200.00 |
TGG
3374
012750
PBKX
ZOOM
2072