Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1183.0 1189.0 1172.0 1178.0 13.8 Thousand
26 Sep, 2023 1178.0 1188.0 1154.0 1188.0 23.3 Thousand
25 Sep, 2023 1149.0 1162.0 1142.0 1157.0 39.2 Thousand
22 Sep, 2023 1130.0 1150.0 1117.0 1149.0 16.4 Thousand
21 Sep, 2023 1132.0 1141.0 1128.0 1135.0 16.6 Thousand
20 Sep, 2023 1149.0 1152.0 1132.0 1132.0 16.7 Thousand
19 Sep, 2023 1127.0 1149.0 1127.0 1149.0 15 Thousand
15 Sep, 2023 1147.0 1148.0 1127.0 1127.0 20.4 Thousand
14 Sep, 2023 1141.0 1159.0 1141.0 1147.0 35.7 Thousand