Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1043.0 1043.0 977.0 998.0 122.7 Thousand
26 Oct, 2023 1065.0 1065.0 1041.0 1043.0 12.9 Thousand
25 Oct, 2023 1076.0 1084.0 1065.0 1067.0 6000.00
24 Oct, 2023 1078.0 1083.0 1056.0 1079.0 21.5 Thousand
23 Oct, 2023 1087.0 1096.0 1071.0 1078.0 15.3 Thousand
20 Oct, 2023 1098.0 1099.0 1083.0 1086.0 14.2 Thousand
19 Oct, 2023 1099.0 1100.0 1087.0 1098.0 13.5 Thousand
18 Oct, 2023 1088.0 1113.0 1088.0 1100.0 16.2 Thousand
17 Oct, 2023 1090.0 1104.0 1082.0 1082.0 16.2 Thousand
16 Oct, 2023 1088.0 1096.0 1079.0 1090.0 17.7 Thousand