Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 977.0 | 1000.0 | 977.0 | 991.0 | 16 Thousand |
| 27 Oct, 2023 | 1043.0 | 1043.0 | 977.0 | 998.0 | 122.7 Thousand |
| 26 Oct, 2023 | 1065.0 | 1065.0 | 1041.0 | 1043.0 | 12.9 Thousand |
| 25 Oct, 2023 | 1076.0 | 1084.0 | 1065.0 | 1067.0 | 6000.00 |
| 24 Oct, 2023 | 1078.0 | 1083.0 | 1056.0 | 1079.0 | 21.5 Thousand |
| 23 Oct, 2023 | 1087.0 | 1096.0 | 1071.0 | 1078.0 | 15.3 Thousand |
| 20 Oct, 2023 | 1098.0 | 1099.0 | 1083.0 | 1086.0 | 14.2 Thousand |
| 19 Oct, 2023 | 1099.0 | 1100.0 | 1087.0 | 1098.0 | 13.5 Thousand |
| 18 Oct, 2023 | 1088.0 | 1113.0 | 1088.0 | 1100.0 | 16.2 Thousand |
| 17 Oct, 2023 | 1090.0 | 1104.0 | 1082.0 | 1082.0 | 16.2 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072