Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1134.0 1143.0 1120.0 1139.0 17.1 Thousand
27 Nov, 2023 1128.0 1136.0 1122.0 1127.0 13.6 Thousand
24 Nov, 2023 1119.0 1129.0 1119.0 1122.0 14.4 Thousand
22 Nov, 2023 1109.0 1121.0 1108.0 1115.0 20.1 Thousand
21 Nov, 2023 1100.0 1113.0 1099.0 1101.0 17.6 Thousand
20 Nov, 2023 1107.0 1120.0 1104.0 1104.0 12.4 Thousand
17 Nov, 2023 1095.0 1122.0 1095.0 1110.0 26.8 Thousand
16 Nov, 2023 1085.0 1097.0 1084.0 1089.0 23.8 Thousand
15 Nov, 2023 1078.0 1089.0 1075.0 1077.0 19.4 Thousand
14 Nov, 2023 1089.0 1105.0 1078.0 1078.0 16.9 Thousand