Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1069.0 1089.0 1069.0 1088.0 9100.00
10 Nov, 2023 1054.0 1076.0 1054.0 1074.0 12.8 Thousand
09 Nov, 2023 1045.0 1056.0 1034.0 1052.0 12.4 Thousand
08 Nov, 2023 1050.0 1066.0 1040.0 1045.0 35 Thousand
07 Nov, 2023 1059.0 1069.0 1046.0 1067.0 15.9 Thousand
06 Nov, 2023 1036.0 1063.0 1036.0 1059.0 18.2 Thousand
02 Nov, 2023 1028.0 1037.0 1023.0 1034.0 12 Thousand
01 Nov, 2023 1017.0 1029.0 1007.0 1029.0 15.8 Thousand
31 Oct, 2023 992.0 1005.0 989.0 1002.0 15.4 Thousand
30 Oct, 2023 977.0 1000.0 977.0 991.0 16 Thousand