Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1069.0 | 1089.0 | 1069.0 | 1088.0 | 9100.00 |
| 10 Nov, 2023 | 1054.0 | 1076.0 | 1054.0 | 1074.0 | 12.8 Thousand |
| 09 Nov, 2023 | 1045.0 | 1056.0 | 1034.0 | 1052.0 | 12.4 Thousand |
| 08 Nov, 2023 | 1050.0 | 1066.0 | 1040.0 | 1045.0 | 35 Thousand |
| 07 Nov, 2023 | 1059.0 | 1069.0 | 1046.0 | 1067.0 | 15.9 Thousand |
| 06 Nov, 2023 | 1036.0 | 1063.0 | 1036.0 | 1059.0 | 18.2 Thousand |
| 02 Nov, 2023 | 1028.0 | 1037.0 | 1023.0 | 1034.0 | 12 Thousand |
| 01 Nov, 2023 | 1017.0 | 1029.0 | 1007.0 | 1029.0 | 15.8 Thousand |
| 31 Oct, 2023 | 992.0 | 1005.0 | 989.0 | 1002.0 | 15.4 Thousand |
| 30 Oct, 2023 | 977.0 | 1000.0 | 977.0 | 991.0 | 16 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072