JPY 878.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1087.0 | 1101.0 | 1083.0 | 1085.0 | 16.3 Thousand |
12 Oct, 2023 | 1076.0 | 1108.0 | 1076.0 | 1104.0 | 14.1 Thousand |
11 Oct, 2023 | 1091.0 | 1091.0 | 1078.0 | 1078.0 | 16.3 Thousand |
10 Oct, 2023 | 1066.0 | 1090.0 | 1066.0 | 1084.0 | 24.3 Thousand |
06 Oct, 2023 | 1039.0 | 1066.0 | 1029.0 | 1058.0 | 33.9 Thousand |
05 Oct, 2023 | 1074.0 | 1074.0 | 1033.0 | 1039.0 | 37.3 Thousand |
04 Oct, 2023 | 1089.0 | 1100.0 | 1051.0 | 1055.0 | 46.1 Thousand |
03 Oct, 2023 | 1173.0 | 1173.0 | 1115.0 | 1119.0 | 39.6 Thousand |
02 Oct, 2023 | 1185.0 | 1193.0 | 1172.0 | 1173.0 | 25.6 Thousand |
29 Sep, 2023 | 1170.0 | 1200.0 | 1170.0 | 1185.0 | 24.7 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072