Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1087.0 1101.0 1083.0 1085.0 16.3 Thousand
12 Oct, 2023 1076.0 1108.0 1076.0 1104.0 14.1 Thousand
11 Oct, 2023 1091.0 1091.0 1078.0 1078.0 16.3 Thousand
10 Oct, 2023 1066.0 1090.0 1066.0 1084.0 24.3 Thousand
06 Oct, 2023 1039.0 1066.0 1029.0 1058.0 33.9 Thousand
05 Oct, 2023 1074.0 1074.0 1033.0 1039.0 37.3 Thousand
04 Oct, 2023 1089.0 1100.0 1051.0 1055.0 46.1 Thousand
03 Oct, 2023 1173.0 1173.0 1115.0 1119.0 39.6 Thousand
02 Oct, 2023 1185.0 1193.0 1172.0 1173.0 25.6 Thousand
29 Sep, 2023 1170.0 1200.0 1170.0 1185.0 24.7 Thousand