Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 966.0 | 970.0 | 966.0 | 970.0 | 500.00 |
| 08 Jul, 2025 | 969.0 | 969.0 | 969.0 | 969.0 | 1900.00 |
| 07 Jul, 2025 | 958.0 | 970.0 | 958.0 | 970.0 | 4000.00 |
| 04 Jul, 2025 | 957.0 | 957.0 | 953.0 | 955.0 | 600.00 |
| 03 Jul, 2025 | 958.0 | 958.0 | 957.0 | 957.0 | 1000.00 |
| 02 Jul, 2025 | 967.0 | 967.0 | 950.0 | 951.0 | 3000.00 |
| 01 Jul, 2025 | 965.0 | 967.0 | 961.0 | 967.0 | 2300.00 |
| 30 Jun, 2025 | 961.0 | 965.0 | 961.0 | 965.0 | 2500.00 |
| 27 Jun, 2025 | 965.0 | 965.0 | 964.0 | 965.0 | 2100.00 |
| 26 Jun, 2025 | 961.0 | 962.0 | 960.0 | 960.0 | 1900.00 |
TGG
3374
012750
PBKX
ZOOM
2072