Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 850.0 850.0 845.0 847.0 3300.00
16 Jan, 2025 853.0 853.0 850.0 850.0 8100.00
15 Jan, 2025 860.0 861.0 852.0 853.0 3000.00
14 Jan, 2025 883.0 883.0 868.0 868.0 1900.00
10 Jan, 2025 892.0 892.0 873.0 880.0 2500.00
09 Jan, 2025 882.0 883.0 882.0 883.0 1100.00
08 Jan, 2025 894.0 894.0 885.0 890.0 2700.00
07 Jan, 2025 891.0 892.0 883.0 890.0 11.3 Thousand
06 Jan, 2025 900.0 900.0 890.0 893.0 9900.00
30 Dec, 2024 889.0 900.0 884.0 900.0 2200.00