Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 931.0 933.0 930.0 932.0 1800.00
28 Nov, 2024 931.0 932.0 924.0 932.0 1100.00
27 Nov, 2024 929.0 929.0 922.0 922.0 700.00
26 Nov, 2024 920.0 930.0 920.0 929.0 4900.00
25 Nov, 2024 922.0 930.0 922.0 922.0 1100.00
22 Nov, 2024 920.0 921.0 920.0 921.0 800.00
21 Nov, 2024 922.0 930.0 920.0 930.0 1900.00
20 Nov, 2024 924.0 930.0 920.0 922.0 1700.00
19 Nov, 2024 936.0 936.0 922.0 924.0 1500.00
18 Nov, 2024 940.0 940.0 930.0 930.0 1000.00