JPY 878.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 894.0 | 908.0 | 894.0 | 908.0 | 500.00 |
29 May, 2025 | 905.0 | 908.0 | 892.0 | 892.0 | 4200.00 |
28 May, 2025 | 899.0 | 900.0 | 892.0 | 900.0 | 4900.00 |
27 May, 2025 | 898.0 | 899.0 | 898.0 | 898.0 | 3000.00 |
26 May, 2025 | 899.0 | 899.0 | 898.0 | 898.0 | 1400.00 |
23 May, 2025 | 897.0 | 899.0 | 897.0 | 899.0 | 2100.00 |
22 May, 2025 | 899.0 | 899.0 | 891.0 | 891.0 | 1300.00 |
21 May, 2025 | 888.0 | 899.0 | 888.0 | 899.0 | 1600.00 |
20 May, 2025 | 896.0 | 896.0 | 881.0 | 888.0 | 4900.00 |
19 May, 2025 | 882.0 | 896.0 | 882.0 | 896.0 | 1300.00 |
TGG
3374
012750
PBKX
ZOOM
2072