Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 894.0 908.0 894.0 908.0 500.00
29 May, 2025 905.0 908.0 892.0 892.0 4200.00
28 May, 2025 899.0 900.0 892.0 900.0 4900.00
27 May, 2025 898.0 899.0 898.0 898.0 3000.00
26 May, 2025 899.0 899.0 898.0 898.0 1400.00
23 May, 2025 897.0 899.0 897.0 899.0 2100.00
22 May, 2025 899.0 899.0 891.0 891.0 1300.00
21 May, 2025 888.0 899.0 888.0 899.0 1600.00
20 May, 2025 896.0 896.0 881.0 888.0 4900.00
19 May, 2025 882.0 896.0 882.0 896.0 1300.00