Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 884.0 | 894.0 | 881.0 | 881.0 | 2400.00 |
| 28 Apr, 2025 | 910.0 | 911.0 | 884.0 | 884.0 | 13 Thousand |
| 25 Apr, 2025 | 910.0 | 919.0 | 910.0 | 917.0 | 8200.00 |
| 24 Apr, 2025 | 905.0 | 905.0 | 903.0 | 905.0 | 600.00 |
| 23 Apr, 2025 | 909.0 | 909.0 | 900.0 | 905.0 | 2600.00 |
| 22 Apr, 2025 | 902.0 | 909.0 | 902.0 | 909.0 | 3300.00 |
| 21 Apr, 2025 | 901.0 | 903.0 | 901.0 | 901.0 | 1600.00 |
| 18 Apr, 2025 | 899.0 | 902.0 | 899.0 | 901.0 | 3200.00 |
| 17 Apr, 2025 | 893.0 | 901.0 | 893.0 | 899.0 | 3700.00 |
| 16 Apr, 2025 | 895.0 | 895.0 | 891.0 | 892.0 | 3800.00 |
TGG
3374
012750
PBKX
ZOOM
2072