Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 946.0 957.0 942.0 957.0 2100.00
30 Oct, 2024 940.0 950.0 936.0 946.0 4800.00
29 Oct, 2024 950.0 958.0 947.0 947.0 2700.00
28 Oct, 2024 947.0 950.0 947.0 949.0 3400.00
25 Oct, 2024 960.0 964.0 950.0 950.0 1000.00
24 Oct, 2024 962.0 964.0 960.0 960.0 800.00
23 Oct, 2024 963.0 963.0 962.0 962.0 500.00
22 Oct, 2024 970.0 970.0 962.0 970.0 500.00
21 Oct, 2024 973.0 978.0 972.0 972.0 1200.00
18 Oct, 2024 964.0 980.0 960.0 976.0 3000.00