Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 966.0 967.0 959.0 959.0 2400.00
01 Oct, 2024 966.0 966.0 960.0 966.0 5000.00
30 Sep, 2024 957.0 960.0 952.0 960.0 10.7 Thousand
27 Sep, 2024 942.0 954.0 942.0 954.0 3000.00
26 Sep, 2024 945.0 945.0 934.0 939.0 8700.00
25 Sep, 2024 939.0 939.0 930.0 936.0 2400.00
24 Sep, 2024 945.0 945.0 933.0 935.0 3500.00
20 Sep, 2024 939.0 949.0 935.0 945.0 2900.00
19 Sep, 2024 930.0 935.0 922.0 935.0 3300.00
18 Sep, 2024 915.0 927.0 915.0 925.0 3200.00