Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 924.0 | 934.0 | 923.0 | 923.0 | 6200.00 |
| 31 Mar, 2025 | 924.0 | 930.0 | 919.0 | 926.0 | 13.8 Thousand |
| 28 Mar, 2025 | 924.0 | 939.0 | 924.0 | 929.0 | 9000.00 |
| 27 Mar, 2025 | 917.0 | 923.0 | 912.0 | 923.0 | 6900.00 |
| 26 Mar, 2025 | 921.0 | 924.0 | 906.0 | 910.0 | 11.2 Thousand |
| 25 Mar, 2025 | 897.0 | 934.0 | 897.0 | 923.0 | 14.4 Thousand |
| 24 Mar, 2025 | 875.0 | 895.0 | 875.0 | 895.0 | 14.9 Thousand |
| 21 Mar, 2025 | 875.0 | 877.0 | 871.0 | 875.0 | 13.4 Thousand |
| 19 Mar, 2025 | 870.0 | 877.0 | 868.0 | 877.0 | 26.3 Thousand |
| 18 Mar, 2025 | 880.0 | 883.0 | 863.0 | 870.0 | 25.1 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072