Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 890.0 | 894.0 | 888.0 | 894.0 | 4700.00 |
| 14 Apr, 2025 | 896.0 | 896.0 | 888.0 | 889.0 | 5900.00 |
| 11 Apr, 2025 | 888.0 | 896.0 | 881.0 | 896.0 | 2800.00 |
| 10 Apr, 2025 | 880.0 | 895.0 | 880.0 | 888.0 | 8000.00 |
| 09 Apr, 2025 | 868.0 | 870.0 | 859.0 | 865.0 | 4900.00 |
| 08 Apr, 2025 | 886.0 | 886.0 | 855.0 | 868.0 | 11.6 Thousand |
| 07 Apr, 2025 | 873.0 | 873.0 | 835.0 | 847.0 | 9400.00 |
| 04 Apr, 2025 | 898.0 | 907.0 | 848.0 | 883.0 | 23.4 Thousand |
| 03 Apr, 2025 | 927.0 | 928.0 | 902.0 | 907.0 | 19.2 Thousand |
| 02 Apr, 2025 | 923.0 | 932.0 | 921.0 | 931.0 | 3600.00 |
TGG
3374
012750
PBKX
ZOOM
2072