Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 890.0 894.0 888.0 894.0 4700.00
14 Apr, 2025 896.0 896.0 888.0 889.0 5900.00
11 Apr, 2025 888.0 896.0 881.0 896.0 2800.00
10 Apr, 2025 880.0 895.0 880.0 888.0 8000.00
09 Apr, 2025 868.0 870.0 859.0 865.0 4900.00
08 Apr, 2025 886.0 886.0 855.0 868.0 11.6 Thousand
07 Apr, 2025 873.0 873.0 835.0 847.0 9400.00
04 Apr, 2025 898.0 907.0 848.0 883.0 23.4 Thousand
03 Apr, 2025 927.0 928.0 902.0 907.0 19.2 Thousand
02 Apr, 2025 923.0 932.0 921.0 931.0 3600.00