Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 958.0 960.0 958.0 960.0 1200.00
16 Oct, 2024 950.0 960.0 948.0 960.0 5000.00
15 Oct, 2024 965.0 968.0 965.0 968.0 2500.00
11 Oct, 2024 963.0 965.0 961.0 963.0 1400.00
10 Oct, 2024 953.0 961.0 943.0 961.0 3300.00
09 Oct, 2024 949.0 953.0 947.0 952.0 900.00
08 Oct, 2024 954.0 954.0 947.0 954.0 900.00
07 Oct, 2024 957.0 957.0 947.0 954.0 3200.00
04 Oct, 2024 952.0 952.0 950.0 952.0 2000.00
03 Oct, 2024 966.0 966.0 953.0 953.0 2400.00