Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 920.0 922.0 912.0 912.0 1600.00
13 Sep, 2024 932.0 932.0 916.0 920.0 3300.00
12 Sep, 2024 918.0 934.0 914.0 926.0 6700.00
11 Sep, 2024 926.0 926.0 910.0 911.0 5900.00
10 Sep, 2024 929.0 933.0 925.0 925.0 4300.00
09 Sep, 2024 919.0 929.0 910.0 929.0 13.9 Thousand
08 Sep, 2024 919.0 929.0 910.0 929.0 13.9 Thousand
06 Sep, 2024 994.0 994.0 902.0 919.0 69.4 Thousand
05 Sep, 2024 1003.0 1019.0 995.0 1006.0 25.1 Thousand
04 Sep, 2024 1024.0 1025.0 992.0 1003.0 14.3 Thousand