Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 877.0 891.0 865.0 889.0 33.5 Thousand
14 Mar, 2025 840.0 843.0 836.0 836.0 17.4 Thousand
13 Mar, 2025 840.0 841.0 835.0 840.0 11.5 Thousand
12 Mar, 2025 840.0 840.0 836.0 840.0 3400.00
11 Mar, 2025 840.0 840.0 836.0 839.0 12 Thousand
10 Mar, 2025 840.0 845.0 837.0 845.0 10.5 Thousand
07 Mar, 2025 845.0 845.0 840.0 840.0 9900.00
06 Mar, 2025 845.0 847.0 840.0 847.0 10.8 Thousand
05 Mar, 2025 850.0 851.0 841.0 845.0 5100.00
04 Mar, 2025 851.0 859.0 850.0 859.0 3800.00