Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 852.0 | 856.0 | 851.0 | 855.0 | 8300.00 |
| 28 Feb, 2025 | 853.0 | 860.0 | 849.0 | 852.0 | 5100.00 |
| 27 Feb, 2025 | 852.0 | 859.0 | 850.0 | 855.0 | 2900.00 |
| 26 Feb, 2025 | 850.0 | 854.0 | 850.0 | 851.0 | 2300.00 |
| 25 Feb, 2025 | 853.0 | 865.0 | 852.0 | 856.0 | 11.2 Thousand |
| 21 Feb, 2025 | 858.0 | 859.0 | 856.0 | 859.0 | 600.00 |
| 20 Feb, 2025 | 862.0 | 864.0 | 859.0 | 859.0 | 4400.00 |
| 19 Feb, 2025 | 864.0 | 868.0 | 862.0 | 862.0 | 400.00 |
| 18 Feb, 2025 | 869.0 | 874.0 | 863.0 | 864.0 | 1000.00 |
| 17 Feb, 2025 | 870.0 | 880.0 | 869.0 | 869.0 | 14.2 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072