Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1040.0 1045.0 1020.0 1024.0 9600.00
02 Sep, 2024 1034.0 1034.0 1017.0 1028.0 10.3 Thousand
01 Sep, 2024 1034.0 1034.0 1017.0 1028.0 10.3 Thousand
30 Aug, 2024 1034.0 1035.0 1024.0 1028.0 8600.00
29 Aug, 2024 1034.0 1034.0 1017.0 1023.0 4800.00
28 Aug, 2024 1035.0 1035.0 1018.0 1023.0 6200.00
27 Aug, 2024 1000.0 1027.0 1000.0 1027.0 15.6 Thousand
26 Aug, 2024 997.0 999.0 985.0 999.0 2800.00
25 Aug, 2024 997.0 999.0 985.0 999.0 2800.00
23 Aug, 2024 992.0 992.0 982.0 989.0 1800.00