Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1008.0 1008.0 984.0 995.0 4300.00
21 Aug, 2024 1001.0 1015.0 998.0 998.0 3400.00
20 Aug, 2024 1023.0 1023.0 1000.0 1002.0 2900.00
19 Aug, 2024 1010.0 1028.0 1002.0 1005.0 7800.00
18 Aug, 2024 1010.0 1028.0 1002.0 1005.0 7800.00
16 Aug, 2024 1014.0 1014.0 1001.0 1010.0 1700.00
15 Aug, 2024 1011.0 1011.0 1000.0 1000.0 800.00
14 Aug, 2024 998.0 1015.0 998.0 1011.0 1100.00
13 Aug, 2024 990.0 1000.0 990.0 994.0 1700.00
12 Aug, 2024 990.0 1000.0 990.0 994.0 1700.00