Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 875.0 880.0 875.0 880.0 3500.00
13 Feb, 2025 872.0 879.0 872.0 877.0 1600.00
12 Feb, 2025 877.0 877.0 872.0 872.0 1200.00
10 Feb, 2025 877.0 877.0 870.0 877.0 4100.00
07 Feb, 2025 873.0 873.0 872.0 872.0 400.00
06 Feb, 2025 875.0 875.0 873.0 873.0 300.00
05 Feb, 2025 872.0 875.0 869.0 875.0 2400.00
04 Feb, 2025 875.0 877.0 872.0 872.0 2900.00
03 Feb, 2025 893.0 893.0 875.0 875.0 7100.00
31 Jan, 2025 877.0 882.0 877.0 882.0 5600.00