Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 853.0 | 853.0 | 850.0 | 850.0 | 8100.00 |
| 15 Jan, 2025 | 860.0 | 861.0 | 852.0 | 853.0 | 3000.00 |
| 14 Jan, 2025 | 883.0 | 883.0 | 868.0 | 868.0 | 1900.00 |
| 10 Jan, 2025 | 892.0 | 892.0 | 873.0 | 880.0 | 2500.00 |
| 09 Jan, 2025 | 882.0 | 883.0 | 882.0 | 883.0 | 1100.00 |
| 08 Jan, 2025 | 894.0 | 894.0 | 885.0 | 890.0 | 2700.00 |
| 07 Jan, 2025 | 891.0 | 892.0 | 883.0 | 890.0 | 11.3 Thousand |
| 06 Jan, 2025 | 900.0 | 900.0 | 890.0 | 893.0 | 9900.00 |
| 30 Dec, 2024 | 889.0 | 900.0 | 884.0 | 900.0 | 2200.00 |
| 27 Dec, 2024 | 877.0 | 881.0 | 876.0 | 881.0 | 2700.00 |
TGG
3374
012750
PBKX
ZOOM
2072