Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1070.0 1070.0 1032.0 1032.0 9200.00
01 Aug, 2024 1140.0 1140.0 1076.0 1076.0 25.1 Thousand
31 Jul, 2024 1110.0 1125.0 1110.0 1118.0 31.6 Thousand
30 Jul, 2024 1109.0 1118.0 1108.0 1108.0 900.00
29 Jul, 2024 1100.0 1118.0 1100.0 1114.0 6500.00
26 Jul, 2024 1097.0 1114.0 1097.0 1099.0 6000.00
25 Jul, 2024 1082.0 1100.0 1080.0 1094.0 8800.00
24 Jul, 2024 1109.0 1121.0 1100.0 1100.0 26.9 Thousand
23 Jul, 2024 1122.0 1122.0 1106.0 1112.0 4800.00
22 Jul, 2024 1112.0 1126.0 1112.0 1122.0 8200.00