Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1064.0 1064.0 1050.0 1055.0 6100.00
03 Jul, 2024 1066.0 1075.0 1064.0 1066.0 3300.00
02 Jul, 2024 1063.0 1071.0 1062.0 1071.0 6500.00
01 Jul, 2024 1068.0 1070.0 1063.0 1063.0 4300.00
28 Jun, 2024 1056.0 1070.0 1056.0 1067.0 7400.00
27 Jun, 2024 1045.0 1069.0 1040.0 1067.0 17 Thousand
26 Jun, 2024 1049.0 1051.0 1036.0 1045.0 4400.00
25 Jun, 2024 1036.0 1055.0 1036.0 1040.0 12.9 Thousand
24 Jun, 2024 1045.0 1050.0 1027.0 1033.0 32.4 Thousand
21 Jun, 2024 1053.0 1055.0 1023.0 1043.0 15 Thousand