Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 942.0 942.0 940.0 940.0 900.00
13 Nov, 2024 942.0 942.0 942.0 942.0 200.00
12 Nov, 2024 946.0 946.0 941.0 941.0 400.00
11 Nov, 2024 946.0 946.0 944.0 944.0 500.00
08 Nov, 2024 944.0 954.0 941.0 946.0 700.00
07 Nov, 2024 942.0 945.0 942.0 942.0 1400.00
06 Nov, 2024 962.0 962.0 940.0 942.0 2100.00
05 Nov, 2024 956.0 956.0 951.0 951.0 300.00
01 Nov, 2024 969.0 969.0 956.0 956.0 5000.00
31 Oct, 2024 946.0 957.0 942.0 957.0 2100.00