Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1091.0 1118.0 1091.0 1116.0 4000.00
15 May, 2024 1100.0 1103.0 1099.0 1100.0 4300.00
14 May, 2024 1088.0 1112.0 1088.0 1100.0 1900.00
13 May, 2024 1100.0 1110.0 1088.0 1104.0 8200.00
10 May, 2024 1129.0 1129.0 1100.0 1100.0 5500.00
09 May, 2024 1138.0 1138.0 1124.0 1130.0 1500.00
08 May, 2024 1142.0 1151.0 1135.0 1140.0 4400.00
07 May, 2024 1075.0 1171.0 1075.0 1142.0 51.4 Thousand
02 May, 2024 1070.0 1070.0 1061.0 1068.0 2200.00
01 May, 2024 1067.0 1073.0 1053.0 1071.0 7000.00