Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1088.0 1099.0 1080.0 1098.0 6100.00
12 Apr, 2024 1099.0 1100.0 1030.0 1094.0 32.5 Thousand
11 Apr, 2024 1094.0 1099.0 1089.0 1090.0 5200.00
10 Apr, 2024 1110.0 1110.0 1089.0 1098.0 4700.00
09 Apr, 2024 1088.0 1095.0 1085.0 1090.0 8300.00
08 Apr, 2024 1123.0 1124.0 1085.0 1088.0 10.5 Thousand
05 Apr, 2024 1114.0 1124.0 1106.0 1114.0 6900.00
04 Apr, 2024 1132.0 1135.0 1116.0 1117.0 5000.00
03 Apr, 2024 1122.0 1134.0 1103.0 1129.0 6200.00
02 Apr, 2024 1136.0 1138.0 1120.0 1122.0 5500.00