Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 932.0 | 932.0 | 916.0 | 920.0 | 3300.00 |
| 12 Sep, 2024 | 918.0 | 934.0 | 914.0 | 926.0 | 6700.00 |
| 11 Sep, 2024 | 926.0 | 926.0 | 910.0 | 911.0 | 5900.00 |
| 10 Sep, 2024 | 929.0 | 933.0 | 925.0 | 925.0 | 4300.00 |
| 09 Sep, 2024 | 919.0 | 929.0 | 910.0 | 929.0 | 13.9 Thousand |
| 08 Sep, 2024 | 919.0 | 929.0 | 910.0 | 929.0 | 13.9 Thousand |
| 06 Sep, 2024 | 994.0 | 994.0 | 902.0 | 919.0 | 69.4 Thousand |
| 05 Sep, 2024 | 1003.0 | 1019.0 | 995.0 | 1006.0 | 25.1 Thousand |
| 04 Sep, 2024 | 1024.0 | 1025.0 | 992.0 | 1003.0 | 14.3 Thousand |
| 03 Sep, 2024 | 1040.0 | 1045.0 | 1020.0 | 1024.0 | 9600.00 |
TGG
3374
012750
ENI
PBKX
2072