Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1081.0 1085.0 1064.0 1066.0 7600.00
26 Apr, 2024 1086.0 1098.0 1073.0 1076.0 10.8 Thousand
25 Apr, 2024 1144.0 1146.0 1131.0 1134.0 9100.00
24 Apr, 2024 1143.0 1143.0 1127.0 1129.0 8200.00
23 Apr, 2024 1143.0 1145.0 1125.0 1144.0 7900.00
22 Apr, 2024 1138.0 1146.0 1134.0 1145.0 6800.00
19 Apr, 2024 1139.0 1147.0 999.0 1132.0 305 Thousand
18 Apr, 2024 1090.0 1160.0 1028.0 1155.0 65 Thousand
17 Apr, 2024 1103.0 1109.0 1088.0 1091.0 5600.00
16 Apr, 2024 1096.0 1137.0 1087.0 1103.0 22.8 Thousand