Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1019.0 1019.0 988.0 990.0 34 Thousand
29 May, 2024 1027.0 1031.0 1003.0 1010.0 11.3 Thousand
28 May, 2024 1038.0 1040.0 1030.0 1031.0 7300.00
27 May, 2024 1063.0 1063.0 1030.0 1033.0 9500.00
24 May, 2024 1112.0 1112.0 1063.0 1063.0 18.8 Thousand
23 May, 2024 1153.0 1153.0 1124.0 1124.0 20.7 Thousand
22 May, 2024 1114.0 1119.0 1106.0 1118.0 5100.00
21 May, 2024 1120.0 1121.0 1114.0 1114.0 1700.00
20 May, 2024 1138.0 1138.0 1116.0 1122.0 3400.00
17 May, 2024 1120.0 1138.0 1114.0 1138.0 9100.00